FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,936 Value ($000) $9,417 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 18,944 Value ($000) $4,306 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 13,450 Value ($000) $3,279 Avg Close $253.59 Range $213.36 - $275.46

Q3 2024

Shares 17,225 Value ($000) $4,714 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 10,214 Value ($000) $3,063 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 21,041 Value ($000) $6,096 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,030 Value ($000) $261 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,196 Value ($000) $2,171 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 20,616 Value ($000) $5,111 Avg Close $216.04 Range $201.57 - $237.09

Q2 2022

Shares 6,152 Value ($000) $1,395 Avg Close $196.73 Range $177.68 - $230.39

Q4 2021

Shares 6,739 Value ($000) $1,743 Avg Close $219.91 Range $198.07 - $239.24

Q2 2021

Shares 1,006 Value ($000) $300 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,373 Value ($000) $1,822 Avg Close $234.19 Range $213.27 - $262.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,936	$9,417	$228.30	$213.63 - $242.95
Q2 2025	18,944	$4,306	$215.22	$190.85 - $241.35
Q1 2025	13,450	$3,279	$253.59	$213.36 - $275.46
Q3 2024	17,225	$4,714	$281.24	$246.42 - $303.59
Q2 2024	10,214	$3,063	$251.77	$233.71 - $292.53
Q1 2024	21,041	$6,096	$239.79	$224.42 - $280.23
Q4 2023	1,030	$261	$242.32	$214.07 - $273.32
Q3 2023	8,196	$2,171	$246.77	$233.39 - $257.68
Q2 2023	20,616	$5,111	$216.04	$201.57 - $237.09
Q2 2022	6,152	$1,395	$196.73	$177.68 - $230.39
Q4 2021	6,739	$1,743	$219.91	$198.07 - $239.24
Q2 2021	1,006	$300	$270.30	$249.72 - $291.34
Q1 2021	6,373	$1,822	$234.19	$213.27 - $262.43