FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,320 Value ($000) $56,131 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 157,743 Value ($000) $37,198 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 58,994 Value ($000) $13,410 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 16,053 Value ($000) $3,914 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 14,822 Value ($000) $4,170 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 15,629 Value ($000) $4,277 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 13,838 Value ($000) $4,149 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,191 Value ($000) $3,822 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 13,466 Value ($000) $3,407 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 12,500 Value ($000) $3,311 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 12,074 Value ($000) $2,993 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,628 Value ($000) $2,200 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,351 Value ($000) $1,273 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,138 Value ($000) $763 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 5,965 Value ($000) $1,352 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,845 Value ($000) $658 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,569 Value ($000) $923 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,583 Value ($000) $566 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,115 Value ($000) $631 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,616 Value ($000) $743 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 1,904 Value ($000) $479 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,427 Value ($000) $200 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,430 Value ($000) $415 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,496 Value ($000) $227 Avg Close $137.51 Range $122.78 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,320	$56,131	$261.56	$223.46 - $297.00
Q3 2025	157,743	$37,198	$228.30	$213.63 - $242.95
Q2 2025	58,994	$13,410	$215.22	$190.85 - $241.35
Q1 2025	16,053	$3,914	$253.59	$213.36 - $275.46
Q4 2024	14,822	$4,170	$271.73	$250.89 - $299.92
Q3 2024	15,629	$4,277	$281.24	$246.42 - $303.59
Q2 2024	13,838	$4,149	$251.77	$233.71 - $292.53
Q1 2024	13,191	$3,822	$239.79	$224.42 - $280.23
Q4 2023	13,466	$3,407	$242.32	$214.07 - $273.32
Q3 2023	12,500	$3,311	$246.77	$233.39 - $257.68
Q2 2023	12,074	$2,993	$216.04	$201.57 - $237.09
Q1 2023	9,628	$2,200	$190.64	$163.63 - $215.75
Q4 2022	7,351	$1,273	$155.01	$137.81 - $172.87
Q3 2022	5,138	$763	$195.77	$132.16 - $223.11
Q2 2022	5,965	$1,352	$196.73	$177.68 - $230.39
Q1 2022	2,845	$658	$216.03	$183.41 - $245.01
Q4 2021	3,569	$923	$219.91	$198.07 - $239.24
Q3 2021	2,583	$566	$247.97	$200.54 - $276.31
Q2 2021	2,115	$631	$270.30	$249.72 - $291.34
Q1 2021	2,616	$743	$234.19	$213.27 - $262.43
Q3 2020	1,904	$479	$180.94	$138.87 - $235.60
Q2 2020	1,427	$200	$113.18	$93.00 - $134.91
Q1 2020	3,430	$415	$126.12	$79.77 - $147.89
Q4 2019	1,496	$227	$137.51	$122.78 - $150.68