FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $504 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,663 Value ($000) $393 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,607 Value ($000) $366 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,480 Value ($000) $361 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,354 Value ($000) $381 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,163 Value ($000) $319 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,191 Value ($000) $358 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,063 Value ($000) $308 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,036 Value ($000) $262 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 860 Value ($000) $228 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,455 Value ($000) $361 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,764 Value ($000) $403 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,705 Value ($000) $295 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 1,429 Value ($000) $324 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,216 Value ($000) $281 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,175 Value ($000) $304 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,174 Value ($000) $257 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,175 Value ($000) $351 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 718 Value ($000) $204 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,192 Value ($000) $309 Avg Close $251.15 Range $226.58 - $277.03
Q2 2020
Shares 2,402 Value ($000) $338 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 2,456 Value ($000) $300 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,231 Value ($000) $355 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,882 Value ($000) $294 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 1,654 Value ($000) $272 Avg Close $154.86 Range $133.23 - $176.24