FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,653 Value ($000) $1,922 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,974 Value ($000) $1,409 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,411 Value ($000) $1,230 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,953 Value ($000) $1,451 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 6,446 Value ($000) $1,813 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,317 Value ($000) $1,729 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,193 Value ($000) $1,857 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,421 Value ($000) $1,281 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,257 Value ($000) $1,077 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,043 Value ($000) $1,071 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,518 Value ($000) $1,120 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,212 Value ($000) $962 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,524 Value ($000) $610 Avg Close $155.01 Range $137.81 - $172.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,653	$1,922	$261.56	$223.46 - $297.00
Q3 2025	5,974	$1,409	$228.30	$213.63 - $242.95
Q2 2025	5,411	$1,230	$215.22	$190.85 - $241.35
Q1 2025	5,953	$1,451	$253.59	$213.36 - $275.46
Q4 2024	6,446	$1,813	$271.73	$250.89 - $299.92
Q3 2024	6,317	$1,729	$281.24	$246.42 - $303.59
Q2 2024	6,193	$1,857	$251.77	$233.71 - $292.53
Q1 2024	4,421	$1,281	$239.79	$224.42 - $280.23
Q4 2023	4,257	$1,077	$242.32	$214.07 - $273.32
Q3 2023	4,043	$1,071	$246.77	$233.39 - $257.68
Q2 2023	4,518	$1,120	$216.04	$201.57 - $237.09
Q1 2023	4,212	$962	$190.64	$163.63 - $215.75
Q4 2022	3,524	$610	$155.01	$137.81 - $172.87