Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,770 | $8,022 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 24,144 | $5,693 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 13,818 | $3,141 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 13,331 | $3,250 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 15,549 | $4,374 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 5,950 | $1,628 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 5,277 | $1,582 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 5,032 | $1,458 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 8,645 | $2,187 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 11,944 | $3,164 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 13,725 | $3,402 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 12,717 | $2,906 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 11,262 | $1,951 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 325 | $48 | $195.77 | $132.16 - $223.11 |