FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,159 Value ($000) $374 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 2,858 Value ($000) $424 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 16,808 Value ($000) $3,811 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 15,475 Value ($000) $3,581 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 14,867 Value ($000) $3,845 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 15,190 Value ($000) $3,331 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 14,718 Value ($000) $4,391 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 31,279 Value ($000) $8,884 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 31,137 Value ($000) $8,084 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 31,798 Value ($000) $7,998 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 34,015 Value ($000) $4,770 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 29,803 Value ($000) $3,614 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 22,835 Value ($000) $3,453 Avg Close $137.51 Range $122.78 - $150.68