FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $13 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 45 Value ($000) $11 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 102 Value ($000) $23 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 91 Value ($000) $20 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 91 Value ($000) $25 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 91 Value ($000) $25 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,214 Value ($000) $356 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,214 Value ($000) $343 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,214 Value ($000) $323 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,109 Value ($000) $287 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,214 Value ($000) $297 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,404 Value ($000) $321 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,404 Value ($000) $248 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,292 Value ($000) $861 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,263 Value ($000) $1,040 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,218 Value ($000) $924 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,204 Value ($000) $1,101 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,229 Value ($000) $958 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,279 Value ($000) $1,266 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,302 Value ($000) $1,204 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,387 Value ($000) $1,191 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,442 Value ($000) $1,118 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,672 Value ($000) $724 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,329 Value ($000) $617 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,449 Value ($000) $824 Avg Close $137.51 Range $122.78 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$13	$261.56	$223.46 - $297.00
Q3 2025	45	$11	$228.30	$213.63 - $242.95
Q2 2025	102	$23	$215.22	$190.85 - $241.35
Q1 2025	91	$20	$253.59	$213.36 - $275.46
Q4 2024	91	$25	$271.73	$250.89 - $299.92
Q3 2024	91	$25	$281.24	$246.42 - $303.59
Q2 2024	1,214	$356	$251.77	$233.71 - $292.53
Q1 2024	1,214	$343	$239.79	$224.42 - $280.23
Q4 2023	1,214	$323	$242.32	$214.07 - $273.32
Q3 2023	1,109	$287	$246.77	$233.39 - $257.68
Q2 2023	1,214	$297	$216.04	$201.57 - $237.09
Q1 2023	1,404	$321	$190.64	$163.63 - $215.75
Q4 2022	1,404	$248	$155.01	$137.81 - $172.87
Q3 2022	4,292	$861	$195.77	$132.16 - $223.11
Q2 2022	4,263	$1,040	$196.73	$177.68 - $230.39
Q1 2022	4,218	$924	$216.03	$183.41 - $245.01
Q4 2021	4,204	$1,101	$219.91	$198.07 - $239.24
Q3 2021	4,229	$958	$247.97	$200.54 - $276.31
Q2 2021	4,279	$1,266	$270.30	$249.72 - $291.34
Q1 2021	4,302	$1,204	$234.19	$213.27 - $262.43
Q4 2020	4,387	$1,191	$251.15	$226.58 - $277.03
Q3 2020	4,442	$1,118	$180.94	$138.87 - $235.60
Q2 2020	4,672	$724	$113.18	$93.00 - $134.91
Q1 2020	5,329	$617	$126.12	$79.77 - $147.89
Q4 2019	5,449	$824	$137.51	$122.78 - $150.68