FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,138 Value ($000) $2,062 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,864 Value ($000) $1,383 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,168 Value ($000) $1,175 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,388 Value ($000) $2,776 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,561 Value ($000) $1,283 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,528 Value ($000) $1,239 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,202 Value ($000) $660 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,933 Value ($000) $560 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,826 Value ($000) $462 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,737 Value ($000) $460 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,982 Value ($000) $491 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,174 Value ($000) $497 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,452 Value ($000) $425 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,606 Value ($000) $387 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,393 Value ($000) $1,449 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,593 Value ($000) $1,525 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,010 Value ($000) $1,813 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,143 Value ($000) $908 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,916 Value ($000) $1,168 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,821 Value ($000) $1,085 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,239 Value ($000) $840 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 739 Value ($000) $210,035 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 657 Value ($000) $104,269 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 439 Value ($000) $53,263 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 441 Value ($000) $71,248 Avg Close $137.51 Range $122.78 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,138	$2,062	$261.56	$223.46 - $297.00
Q3 2025	5,864	$1,383	$228.30	$213.63 - $242.95
Q2 2025	5,168	$1,175	$215.22	$190.85 - $241.35
Q1 2025	11,388	$2,776	$253.59	$213.36 - $275.46
Q4 2024	4,561	$1,283	$271.73	$250.89 - $299.92
Q3 2024	4,528	$1,239	$281.24	$246.42 - $303.59
Q2 2024	2,202	$660	$251.77	$233.71 - $292.53
Q1 2024	1,933	$560	$239.79	$224.42 - $280.23
Q4 2023	1,826	$462	$242.32	$214.07 - $273.32
Q3 2023	1,737	$460	$246.77	$233.39 - $257.68
Q2 2023	1,982	$491	$216.04	$201.57 - $237.09
Q1 2023	2,174	$497	$190.64	$163.63 - $215.75
Q4 2022	2,452	$425	$155.01	$137.81 - $172.87
Q3 2022	2,606	$387	$195.77	$132.16 - $223.11
Q2 2022	6,393	$1,449	$196.73	$177.68 - $230.39
Q1 2022	6,593	$1,525	$216.03	$183.41 - $245.01
Q4 2021	7,010	$1,813	$219.91	$198.07 - $239.24
Q3 2021	4,143	$908	$247.97	$200.54 - $276.31
Q2 2021	3,916	$1,168	$270.30	$249.72 - $291.34
Q1 2021	3,821	$1,085	$234.19	$213.27 - $262.43
Q4 2020	3,239	$840	$251.15	$226.58 - $277.03
Q3 2020	739	$210,035	$180.94	$138.87 - $235.60
Q2 2020	657	$104,269	$113.18	$93.00 - $134.91
Q1 2020	439	$53,263	$126.12	$79.77 - $147.89
Q4 2019	441	$71,248	$137.51	$122.78 - $150.68