FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $277 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,829 Value ($000) $250 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,984 Value ($000) $276 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,934 Value ($000) $527 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3,424 Value ($000) $746 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,730 Value ($000) $747 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,935 Value ($000) $880 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,461 Value ($000) $1,003 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 793 Value ($000) $201 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 793 Value ($000) $210 Avg Close $246.77 Range $233.39 - $257.68
Q4 2021
Shares 861 Value ($000) $223 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,016 Value ($000) $223 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,031 Value ($000) $308 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,031 Value ($000) $293 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,031 Value ($000) $268 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,031 Value ($000) $259 Avg Close $180.94 Range $138.87 - $235.60