FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,365 Value ($000) $2,138 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 6,555 Value ($000) $1,555 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 6,085 Value ($000) $1,392 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,814 Value ($000) $1,425 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,807 Value ($000) $1,642 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,512 Value ($000) $1,791 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,996 Value ($000) $1,806 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,994 Value ($000) $1,744 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,639 Value ($000) $1,179 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,471 Value ($000) $1,190 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,451 Value ($000) $1,109 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,958 Value ($000) $914 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 9,441 Value ($000) $1,647 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 9,516 Value ($000) $1,423 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,868 Value ($000) $2,021 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 9,142 Value ($000) $2,115 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 10,093 Value ($000) $2,610 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 8,233 Value ($000) $1,805 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,657 Value ($000) $1,688 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,014 Value ($000) $1,708 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,445 Value ($000) $1,673 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,231 Value ($000) $1,567 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,696 Value ($000) $939 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,796 Value ($000) $824 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 6,722 Value ($000) $1,016 Avg Close $137.51 Range $122.78 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,365	$2,138	$261.56	$223.46 - $297.00
Q3 2025	6,555	$1,555	$228.30	$213.63 - $242.95
Q2 2025	6,085	$1,392	$215.22	$190.85 - $241.35
Q1 2025	5,814	$1,425	$253.59	$213.36 - $275.46
Q4 2024	5,807	$1,642	$271.73	$250.89 - $299.92
Q3 2024	6,512	$1,791	$281.24	$246.42 - $303.59
Q2 2024	5,996	$1,806	$251.77	$233.71 - $292.53
Q1 2024	5,994	$1,744	$239.79	$224.42 - $280.23
Q4 2023	4,639	$1,179	$242.32	$214.07 - $273.32
Q3 2023	4,471	$1,190	$246.77	$233.39 - $257.68
Q2 2023	4,451	$1,109	$216.04	$201.57 - $237.09
Q1 2023	3,958	$914	$190.64	$163.63 - $215.75
Q4 2022	9,441	$1,647	$155.01	$137.81 - $172.87
Q3 2022	9,516	$1,423	$195.77	$132.16 - $223.11
Q2 2022	8,868	$2,021	$196.73	$177.68 - $230.39
Q1 2022	9,142	$2,115	$216.03	$183.41 - $245.01
Q4 2021	10,093	$2,610	$219.91	$198.07 - $239.24
Q3 2021	8,233	$1,805	$247.97	$200.54 - $276.31
Q2 2021	5,657	$1,688	$270.30	$249.72 - $291.34
Q1 2021	6,014	$1,708	$234.19	$213.27 - $262.43
Q4 2020	6,445	$1,673	$251.15	$226.58 - $277.03
Q3 2020	6,231	$1,567	$180.94	$138.87 - $235.60
Q2 2020	6,696	$939	$113.18	$93.00 - $134.91
Q1 2020	6,796	$824	$126.12	$79.77 - $147.89
Q4 2019	6,722	$1,016	$137.51	$122.78 - $150.68