FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,705 Value ($000) $3,092 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 10,755 Value ($000) $2,536 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 10,805 Value ($000) $2,456 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 10,880 Value ($000) $2,652 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 11,000 Value ($000) $3,095 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 11,180 Value ($000) $3,060 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,206 Value ($000) $3,360 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 11,211 Value ($000) $3,248 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,573 Value ($000) $2,928 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 11,633 Value ($000) $3,082 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,653 Value ($000) $2,889 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 12,903 Value ($000) $2,948 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 13,653 Value ($000) $2 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 14,033 Value ($000) $2,083 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,553 Value ($000) $3,073 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,010 Value ($000) $797 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,860 Value ($000) $998 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 16,247 Value ($000) $3,563 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 15,187 Value ($000) $4,531 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,362 Value ($000) $4,364 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,712 Value ($000) $4,079 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,862 Value ($000) $3,989 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 15,862 Value ($000) $2,224 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 15,862 Value ($000) $1,924 Avg Close $126.12 Range $79.77 - $147.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,705	$3,092	$261.56	$223.46 - $297.00
Q3 2025	10,755	$2,536	$228.30	$213.63 - $242.95
Q2 2025	10,805	$2,456	$215.22	$190.85 - $241.35
Q1 2025	10,880	$2,652	$253.59	$213.36 - $275.46
Q4 2024	11,000	$3,095	$271.73	$250.89 - $299.92
Q3 2024	11,180	$3,060	$281.24	$246.42 - $303.59
Q2 2024	11,206	$3,360	$251.77	$233.71 - $292.53
Q1 2024	11,211	$3,248	$239.79	$224.42 - $280.23
Q4 2023	11,573	$2,928	$242.32	$214.07 - $273.32
Q3 2023	11,633	$3,082	$246.77	$233.39 - $257.68
Q2 2023	11,653	$2,889	$216.04	$201.57 - $237.09
Q1 2023	12,903	$2,948	$190.64	$163.63 - $215.75
Q4 2022	13,653	$2	$155.01	$137.81 - $172.87
Q3 2022	14,033	$2,083	$195.77	$132.16 - $223.11
Q2 2022	13,553	$3,073	$196.73	$177.68 - $230.39
Q1 2022	4,010	$797	$216.03	$183.41 - $245.01
Q4 2021	3,860	$998	$219.91	$198.07 - $239.24
Q3 2021	16,247	$3,563	$247.97	$200.54 - $276.31
Q2 2021	15,187	$4,531	$270.30	$249.72 - $291.34
Q1 2021	15,362	$4,364	$234.19	$213.27 - $262.43
Q4 2020	15,712	$4,079	$251.15	$226.58 - $277.03
Q3 2020	15,862	$3,989	$180.94	$138.87 - $235.60
Q2 2020	15,862	$2,224	$113.18	$93.00 - $134.91
Q1 2020	15,862	$1,924	$126.12	$79.77 - $147.89