FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 316 Value ($000) $38 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 321 Value ($000) $48 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 321 Value ($000) $46 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 251 Value ($000) $41 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 251 Value ($000) $45 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 481 Value ($000) $77 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 481 Value ($000) $115 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 475 Value ($000) $107 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 475 Value ($000) $114 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 414 Value ($000) $103 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 399 Value ($000) $90 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 399 Value ($000) $86 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 399 Value ($000) $77 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 549 Value ($000) $102 Avg Close $158.34 Range $144.87 - $174.17