FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,107 Value ($000) $2,281 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 8,065 Value ($000) $2,207 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 8,573 Value ($000) $2,570 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 8,535 Value ($000) $2,473 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 8,550 Value ($000) $2,163 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 8,679 Value ($000) $2,299 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 8,946 Value ($000) $2,218 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 8,954 Value ($000) $2,046 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 9,174 Value ($000) $1,589 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 8,735 Value ($000) $1,296 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 8,267 Value ($000) $1,874 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 8,172 Value ($000) $1,891 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 10,659 Value ($000) $2,756 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 10,558 Value ($000) $2,315 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 5,958 Value ($000) $1,777 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 5,976 Value ($000) $1,697 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 6,287 Value ($000) $1,632 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 7,004 Value ($000) $1,761 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 12,234 Value ($000) $1,715 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 6,804 Value ($000) $825 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 7,469 Value ($000) $1,129 Avg Close $137.51 Range $122.78 - $150.68