Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,761 | $509 | $261.56 | $223.46 - $297.00 |
| Q1 2025 | 1,271 | $310 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 1,182 | $332 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 1,055 | $289 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 932 | $279 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 846 | $245 | $239.79 | $224.42 - $280.23 |
| Q2 2022 | 936 | $212 | $196.73 | $177.68 - $230.39 |
| Q4 2021 | 1,737 | $449 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 1,540 | $338 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 1,551 | $463 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 825 | $234 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 800 | $208 | $251.15 | $226.58 - $277.03 |