FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $451 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,232 Value ($000) $291 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,149 Value ($000) $261 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,198 Value ($000) $292 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 904 Value ($000) $254 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 908 Value ($000) $249 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 901 Value ($000) $270 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 816 Value ($000) $236 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 965 Value ($000) $244 Avg Close $242.32 Range $214.07 - $273.32