Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,606 | $5,375 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 18,752 | $4,422 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 18,739 | $4,260 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 18,855 | $4,596 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 18,788 | $5,286 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 19,078 | $5,221 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 19,294 | $5,785 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 19,448 | $5,635 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 19,388 | $4,905 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 19,326 | $5,120 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 19,243 | $4,770 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 19,179 | $4,382 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 19,102 | $3,309 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 19,016 | $2,823 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 18,931 | $4,292 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 19,398 | $4,488 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 19,325 | $4,998 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 19,306 | $4,234 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 19,662 | $5,866 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 19,496 | $5,538 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 19,653 | $5,102 | $251.15 | $226.58 - $277.03 |