Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 12,262 | $3,356 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 11,486 | $3,444 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 21,663 | $6,277 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 20,803 | $5,263 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 19,859 | $5,261 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 18,644 | $4,622 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 17,821 | $4,072 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 17,379 | $3,010 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 13,885 | $2,062 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 11,914 | $2,701 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 11,322 | $2,620 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 6,585 | $1,703 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 14,301 | $3,136 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 12,882 | $3,843 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 10,814 | $3,072 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 9,879 | $2,565 | $251.15 | $226.58 - $277.03 |