FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $1,155 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,904 Value ($000) $1,156 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,655 Value ($000) $1,285 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,420 Value ($000) $1,321 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,308 Value ($000) $2,056 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 7,168 Value ($000) $1,962 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,174 Value ($000) $2,143 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,857 Value ($000) $1,921 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,267 Value ($000) $1,512 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,316 Value ($000) $1,673 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,016 Value ($000) $1,491 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,135 Value ($000) $1,386 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,064 Value ($000) $1,176 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,367 Value ($000) $976 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,060 Value ($000) $1,409 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,272 Value ($000) $1,306 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,087 Value ($000) $1,308 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,062 Value ($000) $1,110 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,783 Value ($000) $1,399 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,365 Value ($000) $1,267 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,018 Value ($000) $1,043 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,759 Value ($000) $701 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,822 Value ($000) $442 Avg Close $113.18 Range $93.00 - $134.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$1,155	$261.56	$223.46 - $297.00
Q3 2025	4,904	$1,156	$228.30	$213.63 - $242.95
Q2 2025	5,655	$1,285	$215.22	$190.85 - $241.35
Q1 2025	5,420	$1,321	$253.59	$213.36 - $275.46
Q4 2024	7,308	$2,056	$271.73	$250.89 - $299.92
Q3 2024	7,168	$1,962	$281.24	$246.42 - $303.59
Q2 2024	7,174	$2,143	$251.77	$233.71 - $292.53
Q1 2024	6,857	$1,921	$239.79	$224.42 - $280.23
Q4 2023	6,267	$1,512	$242.32	$214.07 - $273.32
Q3 2023	6,316	$1,673	$246.77	$233.39 - $257.68
Q2 2023	6,016	$1,491	$216.04	$201.57 - $237.09
Q1 2023	6,135	$1,386	$190.64	$163.63 - $215.75
Q4 2022	6,064	$1,176	$155.01	$137.81 - $172.87
Q3 2022	6,367	$976	$195.77	$132.16 - $223.11
Q2 2022	6,060	$1,409	$196.73	$177.68 - $230.39
Q1 2022	6,272	$1,306	$216.03	$183.41 - $245.01
Q4 2021	6,087	$1,308	$219.91	$198.07 - $239.24
Q3 2021	5,062	$1,110	$247.97	$200.54 - $276.31
Q2 2021	4,783	$1,399	$270.30	$249.72 - $291.34
Q1 2021	4,365	$1,267	$234.19	$213.27 - $262.43
Q4 2020	4,018	$1,043	$251.15	$226.58 - $277.03
Q3 2020	2,759	$701	$180.94	$138.87 - $235.60
Q2 2020	2,822	$442	$113.18	$93.00 - $134.91