Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,172 | $4,311 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 17,498 | $4,003 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 19,102 | $4,683 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 18,627 | $5,266 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 21,123 | $5,800 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 13,491 | $4,045 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 13,066 | $3,802 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 12,434 | $3,161 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 11,710 | $3,116 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 10,203 | $2,541 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 10,029 | $2,303 | $190.64 | $163.63 - $215.75 |
| Q3 2022 | 9,174 | $1,462 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 6,172 | $1,439 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 5,509 | $1,150 | $216.03 | $183.41 - $245.01 |