FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,811 Value ($000) $1,679 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 5,796 Value ($000) $1,367 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 5,891 Value ($000) $1,339 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 5,623 Value ($000) $1,371 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 5,258 Value ($000) $1,479 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 5,065 Value ($000) $1,386 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,835 Value ($000) $1,450 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,260 Value ($000) $1,234 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,635 Value ($000) $1,173 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,976 Value ($000) $788 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 3,021 Value ($000) $749 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,760 Value ($000) $631 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 3,160 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,560 Value ($000) $529 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,020 Value ($000) $685 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,915 Value ($000) $675 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,675 Value ($000) $692 Avg Close $219.91 Range $198.07 - $239.24