FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $1,473 Avg Close $261.56 Range $223.46 - $297.00

Q2 2022

Shares 9,105 Value ($000) $2,036 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 8,905 Value ($000) $2,061 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,705 Value ($000) $1,993 Avg Close $219.91 Range $198.07 - $239.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$1,473	$261.56	$223.46 - $297.00
Q2 2022	9,105	$2,036	$196.73	$177.68 - $230.39
Q1 2022	8,905	$2,061	$216.03	$183.41 - $245.01
Q4 2021	7,705	$1,993	$219.91	$198.07 - $239.24