FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $653 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,495 Value ($000) $588 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,495 Value ($000) $567 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,623 Value ($000) $554 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,727 Value ($000) $736 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,514 Value ($000) $688 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,525 Value ($000) $757 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,852 Value ($000) $826 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,667 Value ($000) $675 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 3,301 Value ($000) $875 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,833 Value ($000) $702 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,360 Value ($000) $311 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,360 Value ($000) $235 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,359 Value ($000) $201 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,274 Value ($000) $750 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,224 Value ($000) $283 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,149 Value ($000) $297 Avg Close $219.91 Range $198.07 - $239.24