Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150 | $43 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 160 | $38 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 190 | $43 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 325 | $79 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 345 | $97 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 345 | $94 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 385 | $114 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 500 | $145 | $239.79 | $224.42 - $280.23 |
| Q4 2022 | 20 | $3 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 63 | $9 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 103 | $23 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 147 | $34 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 140 | $36 | $219.91 | $198.07 - $239.24 |