Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,555 | $449 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 1,555 | $367 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 1,550 | $352 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 1,700 | $414 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 2,010 | $565 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 2,185 | $598 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 2,335 | $700 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 2,835 | $821 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 3,460 | $875 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 3,710 | $901 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 4,830 | $1,230 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 5,200 | $1,188 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 6,025 | $1,044 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 9,510 | $1,412 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 10,085 | $2,286 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 9,495 | $1,986 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 6,315 | $1,633 | $219.91 | $198.07 - $239.24 |