Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,415 | $409 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 1,454 | $343 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 1,439 | $327 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 1,395 | $340 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 1,680 | $473 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 1,638 | $448 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 1,767 | $530 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 2,917 | $845 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 2,835 | $717 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 2,932 | $777 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 1,750 | $434 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 2,581 | $590 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 3,084 | $653 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 2,307 | $398 | $195.77 | $132.16 - $223.11 |
| Q1 2022 | 2,878 | $573 | $216.03 | $183.41 - $245.01 |