FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,178 Value ($000) $3,518 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 10,441 Value ($000) $2,462 Avg Close $228.30 Range $213.63 - $242.95
Q4 2024
Shares 11,944 Value ($000) $3,360 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 12,275 Value ($000) $3,359 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 18,157 Value ($000) $5,444 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 17,032 Value ($000) $4,935 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 16,848 Value ($000) $4,262 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 17,252 Value ($000) $4,570 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 19,346 Value ($000) $4,796 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 18,945 Value ($000) $4,329 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 17,577 Value ($000) $3,044 Avg Close $155.01 Range $137.81 - $172.87