FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,822 Value ($000) $1,774 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 7,652 Value ($000) $1,770 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 7,600 Value ($000) $1,966 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 7,600 Value ($000) $1,667 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 8,100 Value ($000) $2,417 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 8,600 Value ($000) $2,442 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 10,600 Value ($000) $2,752 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 13,103 Value ($000) $3,296 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 16,915 Value ($000) $2,372 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 18,115 Value ($000) $2,196 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 16,115 Value ($000) $2,437 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 10,000 Value ($000) $1,456 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 9,400 Value ($000) $1,543 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 5,500 Value ($000) $998 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 9,292 Value ($000) $1,499 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 7,400 Value ($000) $1,782 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 6,900 Value ($000) $1,567 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 6,800 Value ($000) $1,633 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 6,800 Value ($000) $1,697 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 7,000 Value ($000) $1,580 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 7,000 Value ($000) $1,522 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 7,000 Value ($000) $1,367 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 7,300 Value ($000) $1,360 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 7,200 Value ($000) $1,258 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 7,200 Value ($000) $1,093 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 8,125 Value ($000) $1,322 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 7,900 Value ($000) $1,177 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 7,900 Value ($000) $1,137 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 7,900 Value ($000) $1,346 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 8,017 Value ($000) $1,326 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 7,903 Value ($000) $1,372 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 7,903 Value ($000) $1,276 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 9,403 Value ($000) $1,423 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 9,403 Value ($000) $1,246 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 7,503 Value ($000) $1,079 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 7,500 Value ($000) $856 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 7,700 Value ($000) $759 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 7,700 Value ($000) $756 Avg Close $86.53 Range $78.70 - $92.55
Q4 2012
Shares 7,700 Value ($000) $706 Avg Close — Range —