FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $921 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 3,455 Value ($000) $815 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 3,591 Value ($000) $816 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 11,571 Value ($000) $2,821 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 11,231 Value ($000) $3,160 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 10,294 Value ($000) $2,817 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 9,530 Value ($000) $2,857 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 8,246 Value ($000) $2,389 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 7,364 Value ($000) $1,863 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 6,791 Value ($000) $1,799 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 6,418 Value ($000) $1,591 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 6,123 Value ($000) $1,399 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 6,163 Value ($000) $1,068 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 5,243 Value ($000) $778 Avg Close $195.77 Range $132.16 - $223.11