FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,022 Value ($000) $1,162 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,017 Value ($000) $947 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,011 Value ($000) $912 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,112 Value ($000) $1,002 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,053 Value ($000) $1,140 Avg Close $271.73 Range $250.89 - $299.92

Q1 2024

Shares 4,109 Value ($000) $1,191 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,046 Value ($000) $1,024 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,044 Value ($000) $1,071 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,035 Value ($000) $1,000 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,035 Value ($000) $922 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 4,069 Value ($000) $705 Avg Close $155.01 Range $137.81 - $172.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,022	$1,162	$261.56	$223.46 - $297.00
Q3 2025	4,017	$947	$228.30	$213.63 - $242.95
Q2 2025	4,011	$912	$215.22	$190.85 - $241.35
Q1 2025	4,112	$1,002	$253.59	$213.36 - $275.46
Q4 2024	4,053	$1,140	$271.73	$250.89 - $299.92
Q1 2024	4,109	$1,191	$239.79	$224.42 - $280.23
Q4 2023	4,046	$1,024	$242.32	$214.07 - $273.32
Q3 2023	4,044	$1,071	$246.77	$233.39 - $257.68
Q2 2023	4,035	$1,000	$216.04	$201.57 - $237.09
Q1 2023	4,035	$922	$190.64	$163.63 - $215.75
Q4 2022	4,069	$705	$155.01	$137.81 - $172.87