FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $404 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,084 Value ($000) $727 Avg Close $228.30 Range $213.63 - $242.95

Q1 2025

Shares 3,437 Value ($000) $838 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,437 Value ($000) $967 Avg Close $271.73 Range $250.89 - $299.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$404	$261.56	$223.46 - $297.00
Q3 2025	3,084	$727	$228.30	$213.63 - $242.95
Q1 2025	3,437	$838	$253.59	$213.36 - $275.46
Q4 2024	3,437	$967	$271.73	$250.89 - $299.92