FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,094 Value ($000) $1,503 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,147 Value ($000) $932 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,129 Value ($000) $975 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,112 Value ($000) $815 Avg Close $253.59 Range $213.36 - $275.46

Q3 2024

Shares 4,304 Value ($000) $1,181 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,290 Value ($000) $1,256 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,277 Value ($000) $1,108 Avg Close $239.79 Range $224.42 - $280.23

Q3 2023

Shares 4,354 Value ($000) $1,068 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,340 Value ($000) $1,164 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,375 Value ($000) $960 Avg Close $190.64 Range $163.63 - $215.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,094	$1,503	$261.56	$223.46 - $297.00
Q3 2025	4,147	$932	$228.30	$213.63 - $242.95
Q2 2025	4,129	$975	$215.22	$190.85 - $241.35
Q1 2025	4,112	$815	$253.59	$213.36 - $275.46
Q3 2024	4,304	$1,181	$281.24	$246.42 - $303.59
Q2 2024	4,290	$1,256	$251.77	$233.71 - $292.53
Q1 2024	4,277	$1,108	$239.79	$224.42 - $280.23
Q3 2023	4,354	$1,068	$246.77	$233.39 - $257.68
Q2 2023	4,340	$1,164	$216.04	$201.57 - $237.09
Q1 2023	4,375	$960	$190.64	$163.63 - $215.75