FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 735 Value ($000) $220 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 735 Value ($000) $213 Avg Close $239.79 Range $224.42 - $280.23

Q3 2023

Shares 762 Value ($000) $202 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,027 Value ($000) $255 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,148 Value ($000) $262 Avg Close $190.64 Range $163.63 - $215.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	735	$220	$251.77	$233.71 - $292.53
Q1 2024	735	$213	$239.79	$224.42 - $280.23
Q3 2023	762	$202	$246.77	$233.39 - $257.68
Q2 2023	1,027	$255	$216.04	$201.57 - $237.09
Q1 2023	1,148	$262	$190.64	$163.63 - $215.75