FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $567 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,217 Value ($000) $526 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,224 Value ($000) $505 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,082 Value ($000) $511 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,189 Value ($000) $619 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,275 Value ($000) $626 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,275 Value ($000) $706 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,669 Value ($000) $703 Avg Close $239.79 Range $224.42 - $280.23
Q3 2023
Shares 3,144 Value ($000) $837 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 3,143 Value ($000) $783 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,148 Value ($000) $723 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,700 Value ($000) $471 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 2,718 Value ($000) $407 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 2,499 Value ($000) $569 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,626 Value ($000) $610 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,900 Value ($000) $491 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,774 Value ($000) $390 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,520 Value ($000) $455 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,347 Value ($000) $383 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,660 Value ($000) $431 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,868 Value ($000) $471 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,865 Value ($000) $263 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,671 Value ($000) $204 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,089 Value ($000) $318 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 2,343 Value ($000) $343 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,340 Value ($000) $386 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,906 Value ($000) $347 Avg Close $155.84 Range $138.26 - $164.76