FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,221 Value ($000) $32,994 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 114,221 Value ($000) $26,934 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 114,221 Value ($000) $25,964 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 89,221 Value ($000) $21,750 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 89,221 Value ($000) $25,101 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 89,221 Value ($000) $24,418 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 89,221 Value ($000) $26,752 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 89,221 Value ($000) $25,851 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 69,221 Value ($000) $17,511 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 74,221 Value ($000) $19,663 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 84,300 Value ($000) $20,898 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 84,300 Value ($000) $19,262 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 84,300 Value ($000) $14,601 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 74,300 Value ($000) $11,031 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 74,300 Value ($000) $16,845 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 74,300 Value ($000) $17,192 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 74,300 Value ($000) $19,217 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 74,300 Value ($000) $16,293 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 74,300 Value ($000) $22,166 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 74,300 Value ($000) $21,104 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 78,700 Value ($000) $20,432 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 78,700 Value ($000) $19,795 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 78,700 Value ($000) $11,035 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 78,700 Value ($000) $9,543 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 78,700 Value ($000) $11,900 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 78,700 Value ($000) $11,456 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 78,700 Value ($000) $12,922 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 78,700 Value ($000) $14,277 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 66,700 Value ($000) $10,761 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 56,700 Value ($000) $13,653 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 56,700 Value ($000) $12,874 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 56,700 Value ($000) $13,614 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 58,500 Value ($000) $14,598 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 63,300 Value ($000) $14,279 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 63,300 Value ($000) $13,757 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 63,300 Value ($000) $12,353 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 63,300 Value ($000) $11,786 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 72,300 Value ($000) $12,629 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 72,300 Value ($000) $10,974 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 78,300 Value ($000) $12,741 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 75,300 Value ($000) $11,219 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 75,300 Value ($000) $10,842 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 64,900 Value ($000) $11,059 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 64,900 Value ($000) $10,738 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 70,900 Value ($000) $12,312 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 112,300 Value ($000) $18,131 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 112,300 Value ($000) $17,000 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 112,300 Value ($000) $14,886 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 80,300 Value ($000) $11,487 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 91,300 Value ($000) $10,418 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,221	$32,994	$261.56	$223.46 - $297.00
Q3 2025	114,221	$26,934	$228.30	$213.63 - $242.95
Q2 2025	114,221	$25,964	$215.22	$190.85 - $241.35
Q1 2025	89,221	$21,750	$253.59	$213.36 - $275.46
Q4 2024	89,221	$25,101	$271.73	$250.89 - $299.92
Q3 2024	89,221	$24,418	$281.24	$246.42 - $303.59
Q2 2024	89,221	$26,752	$251.77	$233.71 - $292.53
Q1 2024	89,221	$25,851	$239.79	$224.42 - $280.23
Q4 2023	69,221	$17,511	$242.32	$214.07 - $273.32
Q3 2023	74,221	$19,663	$246.77	$233.39 - $257.68
Q2 2023	84,300	$20,898	$216.04	$201.57 - $237.09
Q1 2023	84,300	$19,262	$190.64	$163.63 - $215.75
Q4 2022	84,300	$14,601	$155.01	$137.81 - $172.87
Q3 2022	74,300	$11,031	$195.77	$132.16 - $223.11
Q2 2022	74,300	$16,845	$196.73	$177.68 - $230.39
Q1 2022	74,300	$17,192	$216.03	$183.41 - $245.01
Q4 2021	74,300	$19,217	$219.91	$198.07 - $239.24
Q3 2021	74,300	$16,293	$247.97	$200.54 - $276.31
Q2 2021	74,300	$22,166	$270.30	$249.72 - $291.34
Q1 2021	74,300	$21,104	$234.19	$213.27 - $262.43
Q4 2020	78,700	$20,432	$251.15	$226.58 - $277.03
Q3 2020	78,700	$19,795	$180.94	$138.87 - $235.60
Q2 2020	78,700	$11,035	$113.18	$93.00 - $134.91
Q1 2020	78,700	$9,543	$126.12	$79.77 - $147.89
Q4 2019	78,700	$11,900	$137.51	$122.78 - $150.68
Q3 2019	78,700	$11,456	$143.27	$126.98 - $158.44
Q2 2019	78,700	$12,922	$154.86	$133.23 - $176.24
Q1 2019	78,700	$14,277	$155.84	$138.26 - $164.76
Q4 2018	66,700	$10,761	$185.88	$132.96 - $213.89
Q3 2018	56,700	$13,653	$212.22	$197.31 - $227.68
Q2 2018	56,700	$12,874	$216.45	$194.84 - $232.96
Q1 2018	56,700	$13,614	$220.51	$197.20 - $239.44
Q4 2017	58,500	$14,598	$199.05	$186.32 - $222.40
Q3 2017	63,300	$14,279	$184.90	$176.30 - $196.91
Q2 2017	63,300	$13,757	$171.00	$158.36 - $189.52
Q1 2017	63,300	$12,353	$165.14	$158.88 - $171.60
Q4 2016	63,300	$11,786	$158.34	$144.87 - $174.17
Q3 2016	72,300	$12,629	$140.93	$129.03 - $152.94
Q2 2016	72,300	$10,974	$139.21	$124.73 - $145.27
Q1 2016	78,300	$12,741	$119.20	$102.54 - $141.45
Q4 2015	75,300	$11,219	$132.31	$120.68 - $141.04
Q3 2015	75,300	$10,842	$136.29	$111.09 - $147.69
Q2 2015	64,900	$11,059	$148.37	$140.05 - $157.87
Q1 2015	64,900	$10,738	$147.85	$139.47 - $154.54
Q4 2014	70,900	$12,312	$143.89	$126.57 - $156.09
Q3 2014	112,300	$18,131	$129.06	$123.24 - $139.36
Q2 2014	112,300	$17,000	$118.51	$110.81 - $129.02
Q1 2014	112,300	$14,886	$115.12	$108.60 - $122.34
Q4 2013	80,300	$11,487	$112.11	$94.16 - $122.12
Q3 2013	91,300	$10,418	$91.26	$82.44 - $100.14