FEDEX CORP

CUSIP: 31428x106 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83,212 Value ($000) $10,090 Avg Close — Range —
Q4 2019
Shares 84,266 Value ($000) $12,742 Avg Close — Range —
Q3 2019
Shares 84,230 Value ($000) $12,262 Avg Close — Range —
Q2 2019
Shares 82,419 Value ($000) $13,533 Avg Close — Range —
Q1 2019
Shares 80,570 Value ($000) $14,616 Avg Close — Range —
Q4 2018
Shares 78,833 Value ($000) $12,718 Avg Close — Range —
Q3 2018
Shares 77,967 Value ($000) $18,774 Avg Close — Range —
Q2 2018
Shares 77,677 Value ($000) $17,638 Avg Close — Range —
Q1 2018
Shares 78,072 Value ($000) $18,746 Avg Close — Range —
Q4 2017
Shares 79,882 Value ($000) $19,934 Avg Close — Range —
Q3 2017
Shares 81,051 Value ($000) $18,284 Avg Close — Range —
Q2 2017
Shares 81,878 Value ($000) $17,795 Avg Close — Range —
Q1 2017
Shares 82,818 Value ($000) $16,162 Avg Close — Range —
Q4 2016
Shares 85,223 Value ($000) $15,869 Avg Close — Range —
Q3 2016
Shares 82,138 Value ($000) $14,348 Avg Close — Range —
Q2 2016
Shares 78,590 Value ($000) $11,929 Avg Close — Range —
Q1 2016
Shares 74,857 Value ($000) $12,181 Avg Close — Range —
Q4 2015
Shares 68,084 Value ($000) $10,144 Avg Close — Range —
Q3 2015
Shares 57,493 Value ($000) $8,278 Avg Close — Range —
Q2 2015
Shares 55,525 Value ($000) $9,462 Avg Close — Range —
Q1 2015
Shares 56,325 Value ($000) $9,319 Avg Close — Range —
Q2 2014
Shares 58,786 Value ($000) $8,899 Avg Close — Range —
Q1 2014
Shares 59,486 Value ($000) $7,886 Avg Close — Range —
Q4 2013
Shares 59,121 Value ($000) $8,500 Avg Close — Range —