FEDFIRST FINL CORP NEW

CUSIP: 31429C101 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 69,447 Value ($000) $1,510 Avg Close — Range —
Q2 2014
Shares 69,447 Value ($000) $1,521 Avg Close — Range —
Q1 2014
Shares 69,447 Value ($000) $1,388 Avg Close — Range —
Q4 2013
Shares 69,447 Value ($000) $1,351 Avg Close — Range —
Q3 2013
Shares 100,347 Value ($000) $1,932 Avg Close — Range —
Q3 2012
Shares 100,347 Value ($000) $1,932 Avg Close — Range —