CUSIP: 314308107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2006 | 595,580 | $6,569 | — | — |
| Q2 2006 | 1,159,100 | $12,704 | — | — |
| Q1 2006 | 1,367,000 | $16,746 | — | — |
| Q4 2005 | 1,367,000 | $16,418 | — | — |
| Q3 2005 | 1,367,000 | $17,771 | — | — |
| Q2 2005 | 1,367,000 | $19,070 | — | — |
| Q1 2005 | 1,367,000 | $16,554 | — | — |
| Q4 2004 | 1,367,000 | $17,785 | — | — |