FEMASYS INC

Ticker: FEMY CUSIP: 31447E105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,003 Value ($000) $62 Avg Close $0.76 Range $0.35 - $1.11

Q2 2025

Shares 84,459 Value ($000) $82 Avg Close $1.05 Range $0.69 - $1.34

Q4 2024

Shares 27,099 Value ($000) $30 Avg Close $1.14 Range $0.86 - $1.40

Q1 2024

Shares 10,472 Value ($000) $16 Avg Close $1.31 Range $0.73 - $2.40

Q3 2023

Shares 45,587 Value ($000) $136 Avg Close $0.52 Range $0.25 - $3.62

Q4 2021

Shares 11,515 Value ($000) $45 Avg Close $5.83 Range $3.05 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,003	$62	$0.76	$0.35 - $1.11
Q2 2025	84,459	$82	$1.05	$0.69 - $1.34
Q4 2024	27,099	$30	$1.14	$0.86 - $1.40
Q1 2024	10,472	$16	$1.31	$0.73 - $2.40
Q3 2023	45,587	$136	$0.52	$0.25 - $3.62
Q4 2021	11,515	$45	$5.83	$3.05 - $8.10