Ticker: FENC CUSIP: 31447P100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,159 | $201 | $8.21 | $7.35 - $9.92 |
| Q3 2025 | 17,015 | $159 | $8.66 | $7.17 - $9.42 |
| Q2 2025 | 14,259 | $118 | $6.84 | $4.68 - $8.72 |
| Q1 2025 | 13,661 | $83 | $6.42 | $5.45 - $7.06 |
| Q4 2024 | 13,152 | $83 | $5.12 | $3.96 - $6.55 |
| Q3 2024 | 9,997 | $50 | $5.78 | $4.77 - $6.91 |
| Q2 2024 | 9,695 | $59 | $8.30 | $5.99 - $11.29 |
| Q1 2024 | 6,019 | $67 | $10.04 | $8.59 - $11.49 |
| Q4 2023 | 5,224 | $59 | $8.28 | $6.30 - $11.92 |
| Q3 2023 | 4,136 | $31 | $8.14 | $7.07 - $9.08 |
| Q2 2023 | 6,950 | $61 | $8.31 | $7.10 - $10.00 |
| Q1 2023 | 306 | $3 | $9.27 | $7.08 - $10.85 |
| Q3 2021 | 1,400 | $13 | $7.50 | $6.39 - $9.83 |
| Q2 2021 | 1,400 | $10 | $6.67 | $5.80 - $7.94 |
| Q1 2021 | 185,909 | $1,155 | $7.53 | $5.90 - $8.84 |
| Q4 2020 | 54,968 | $409 | $7.62 | $5.93 - $8.75 |
| Q3 2020 | 50,846 | $308 | $7.05 | $4.80 - $10.67 |
| Q2 2020 | 12,749 | $106 | $7.44 | $5.18 - $9.75 |
| Q1 2020 | 1,800 | $11 | $6.52 | $4.65 - $8.40 |
| Q2 2019 | 1,074 | $4 | $4.23 | $3.25 - $5.48 |
| Q1 2019 | 15,408 | $75 | $6.57 | $4.61 - $7.65 |
| Q4 2018 | 15,425 | $98 | $6.99 | $5.33 - $8.59 |
| Q3 2018 | 1,784 | $14 | $9.28 | $7.69 - $11.00 |
| Q2 2018 | 1,388 | $14 | $11.85 | $10.01 - $14.99 |