FENNEC PHARMACEUTICALS INC

Ticker: FENC CUSIP: 31447P100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,310 Value ($000) $8 Avg Close $7.05 Range $4.80 - $10.67
Q2 2020
Shares 1,310 Value ($000) $11 Avg Close $7.44 Range $5.18 - $9.75
Q1 2020
Shares 1,840 Value ($000) $11 Avg Close $6.52 Range $4.65 - $8.40
Q4 2019
Shares 6,754 Value ($000) $43 Avg Close $5.37 Range $4.20 - $6.68
Q3 2019
Shares 6,754 Value ($000) $32 Avg Close $4.41 Range $3.75 - $5.01
Q2 2019
Shares 4,709 Value ($000) $19 Avg Close $4.23 Range $3.25 - $5.48
Q1 2019
Shares 9,304 Value ($000) $44 Avg Close $6.57 Range $4.61 - $7.65
Q4 2018
Shares 9,740 Value ($000) $62 Avg Close $6.99 Range $5.33 - $8.59
Q3 2018
Shares 9,004 Value ($000) $75 Avg Close $9.28 Range $7.69 - $11.00