Ticker: FENC CUSIP: 31447P100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 530 | $4 | $8.21 | $7.35 - $9.92 |
| Q3 2025 | 811 | $8 | $8.66 | $7.17 - $9.42 |
| Q2 2025 | 8,340 | $69 | $6.84 | $4.68 - $8.72 |
| Q1 2025 | 17,198 | $110 | $6.42 | $5.45 - $7.06 |
| Q4 2024 | 18,626 | $115 | $5.12 | $3.96 - $6.55 |
| Q3 2024 | 17,234 | $86 | $5.78 | $4.77 - $6.91 |
| Q2 2024 | 6,677 | $41 | $8.30 | $5.99 - $11.29 |
| Q1 2024 | 4,691 | $52 | $10.04 | $8.59 - $11.49 |
| Q4 2023 | 2,697 | $31 | $8.28 | $6.30 - $11.92 |
| Q3 2023 | 110 | $1 | $8.14 | $7.07 - $9.08 |
| Q2 2023 | 5,404 | $51 | $8.31 | $7.10 - $10.00 |
| Q1 2023 | 18,590 | $151 | $9.27 | $7.08 - $10.85 |
| Q4 2022 | 16,848 | $163 | $8.85 | $7.35 - $10.38 |
| Q1 2021 | 1,441 | $9 | $7.53 | $5.90 - $8.84 |
| Q4 2020 | 4,141 | $30 | $7.62 | $5.93 - $8.75 |
| Q3 2020 | 1,028 | $6 | $7.05 | $4.80 - $10.67 |
| Q2 2020 | 2,900 | $24 | $7.44 | $5.18 - $9.75 |
| Q1 2020 | 1,118 | $7 | $6.52 | $4.65 - $8.40 |
| Q3 2019 | 1,308 | $6 | $4.41 | $3.75 - $5.01 |
| Q2 2019 | 1,773 | $8 | $4.23 | $3.25 - $5.48 |
| Q1 2019 | 3,313 | $16 | $6.57 | $4.61 - $7.65 |
| Q4 2018 | 3,046 | $19 | $6.99 | $5.33 - $8.59 |
| Q3 2018 | 3,199 | $26 | $9.28 | $7.69 - $11.00 |
| Q2 2018 | 1,628 | $17 | $11.85 | $10.01 - $14.99 |