FENNEC PHARMACEUTICALS INC

Ticker: FENC CUSIP: 31447P100 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,047 Value ($000) $272 Avg Close $11.85 Range $10.01 - $14.99

Q1 2018

Shares 12,037 Value ($000) $145 Avg Close $9.45 Range $7.55 - $12.50

Q4 2017

Shares 12,037 Value ($000) $120 Avg Close $9.98 Range $8.00 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,047	$272	$11.85	$10.01 - $14.99
Q1 2018	12,037	$145	$9.45	$7.55 - $12.50
Q4 2017	12,037	$120	$9.98	$8.00 - $13.20