FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,602 Value ($000) $1,915 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 6,965 Value ($000) $2 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 7,147 Value ($000) $2 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 3,287 Value ($000) $1 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 3,481 Value ($000) $1 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 3,334 Value ($000) $1 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,602	$1,915	$237.95	$220.61 - $255.90
Q3 2025	6,965	$2	$224.73	$206.05 - $241.53
Q2 2025	7,147	$2	$182.05	$144.32 - $219.36
Q1 2025	3,287	$1	$170.60	$150.00 - $184.72
Q4 2024	3,481	$1	$194.48	$168.84 - $218.49
Q3 2024	3,334	$1	$197.54	$179.04 - $219.99