FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,021,008 Value ($000) $1,565,677 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 5,562,531 Value ($000) $1,247,907 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 5,681,731 Value ($000) $1,239,137 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 8,554,225 Value ($000) $1,357,191 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 10,007,892 Value ($000) $1,740,049 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 8,468,003 Value ($000) $1,668,462 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,021,008	$1,565,677	$237.95	$220.61 - $255.90
Q3 2025	5,562,531	$1,247,907	$224.73	$206.05 - $241.53
Q2 2025	5,681,731	$1,239,137	$182.05	$144.32 - $219.36
Q1 2025	8,554,225	$1,357,191	$170.60	$150.00 - $184.72
Q4 2024	10,007,892	$1,740,049	$194.48	$168.84 - $218.49
Q3 2024	8,468,003	$1,668,462	$197.54	$179.04 - $219.99