FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,155 Value ($000) $43,689 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 227,184 Value ($000) $51,009 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 253,924 Value ($000) $55,304 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 262,227 Value ($000) $41,979 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 278,384 Value ($000) $48,326 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 299,920 Value ($000) $59,524 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,155	$43,689	$237.95	$220.61 - $255.90
Q3 2025	227,184	$51,009	$224.73	$206.05 - $241.53
Q2 2025	253,924	$55,304	$182.05	$144.32 - $219.36
Q1 2025	262,227	$41,979	$170.60	$150.00 - $184.72
Q4 2024	278,384	$48,326	$194.48	$168.84 - $218.49
Q3 2024	299,920	$59,524	$197.54	$179.04 - $219.99