FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $483 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 2,080 Value ($000) $467 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 1,973 Value ($000) $430 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 1,692 Value ($000) $271 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 1,165 Value ($000) $202 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 1,176 Value ($000) $234 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$483	$237.95	$220.61 - $255.90
Q3 2025	2,080	$467	$224.73	$206.05 - $241.53
Q2 2025	1,973	$430	$182.05	$144.32 - $219.36
Q1 2025	1,692	$271	$170.60	$150.00 - $184.72
Q4 2024	1,165	$202	$194.48	$168.84 - $218.49
Q3 2024	1,176	$234	$197.54	$179.04 - $219.99