FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486,106 Value ($000) $330,852 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 1,981,622 Value ($000) $445,033 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 2,716,068 Value ($000) $591,424 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,854,720 Value ($000) $457,412 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 2,790,677 Value ($000) $484,378 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 2,954,331 Value ($000) $586,642 Avg Close $197.54 Range $179.04 - $219.99

Q2 2024

Shares 1,652,273 Value ($000) $319,963 Avg Close $203.83 Range $185.10 - $218.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486,106	$330,852	$237.95	$220.61 - $255.90
Q3 2025	1,981,622	$445,033	$224.73	$206.05 - $241.53
Q2 2025	2,716,068	$591,424	$182.05	$144.32 - $219.36
Q1 2025	2,854,720	$457,412	$170.60	$150.00 - $184.72
Q4 2024	2,790,677	$484,378	$194.48	$168.84 - $218.49
Q3 2024	2,954,331	$586,642	$197.54	$179.04 - $219.99
Q2 2024	1,652,273	$319,963	$203.83	$185.10 - $218.40