FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $408 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 2,274 Value ($000) $509 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 2,388 Value ($000) $522 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,599 Value ($000) $410 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 34,717 Value ($000) $6,027 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 34,345 Value ($000) $6,814 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$408	$237.95	$220.61 - $255.90
Q3 2025	2,274	$509	$224.73	$206.05 - $241.53
Q2 2025	2,388	$522	$182.05	$144.32 - $219.36
Q1 2025	2,599	$410	$170.60	$150.00 - $184.72
Q4 2024	34,717	$6,027	$194.48	$168.84 - $218.49
Q3 2024	34,345	$6,814	$197.54	$179.04 - $219.99