FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,153 Value ($000) $3,596 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 17,402 Value ($000) $3,908 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 17,059 Value ($000) $3,715 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 19,549 Value ($000) $3,132 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 40,112 Value ($000) $6,962 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 49,566 Value ($000) $9,889 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,153	$3,596	$237.95	$220.61 - $255.90
Q3 2025	17,402	$3,908	$224.73	$206.05 - $241.53
Q2 2025	17,059	$3,715	$182.05	$144.32 - $219.36
Q1 2025	19,549	$3,132	$170.60	$150.00 - $184.72
Q4 2024	40,112	$6,962	$194.48	$168.84 - $218.49
Q3 2024	49,566	$9,889	$197.54	$179.04 - $219.99