FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,009 Value ($000) $23,378 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 107,984 Value ($000) $24,251 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 110,711 Value ($000) $24,107 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 115,808 Value ($000) $18,556 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 118,891 Value ($000) $20,636 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 114,019 Value ($000) $22,641 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,009	$23,378	$237.95	$220.61 - $255.90
Q3 2025	107,984	$24,251	$224.73	$206.05 - $241.53
Q2 2025	110,711	$24,107	$182.05	$144.32 - $219.36
Q1 2025	115,808	$18,556	$170.60	$150.00 - $184.72
Q4 2024	118,891	$20,636	$194.48	$168.84 - $218.49
Q3 2024	114,019	$22,641	$197.54	$179.04 - $219.99